Average Price Per Sq. Foot. by Month
The following data is a historic representation of average price per square foot for
single family residences sold since July 1994 in Kern County. While average home price
is an interesting barometer, price per square foot is more accurate in determining sales trends.
Please keep in mind that the numbers are derived from currently "worked" sales by the Kern County Assessor's office and may not reflect
recent activity.
This information is provided solely as informational and is not intended to be used for any other purpose.
| Month/Year |
|
Approx. # of sales |
|
Average $ Sq. Ft. |
|
% Change from prior month |
|
$ Change from prior month |
| 07/'94 |
|
3 |
|
$69.00 |
|
0.00% |
|
$0.00 |
| 08/'94 |
|
5 |
|
$69.00 |
|
0.00% |
|
$0.00 |
| 09/'94 |
|
2 |
|
$72.00 |
|
4.35% |
|
$3.00 |
| 10/'94 |
|
2 |
|
$67.00 |
|
-6.94% |
|
-$5.00 |
| 11/'94 |
|
1 |
|
$76.00 |
|
13.43% |
|
$9.00 |
| 02/'95 |
|
2 |
|
$70.00 |
|
-7.89% |
|
-$6.00 |
| 03/'95 |
|
16 |
|
$69.00 |
|
-1.43% |
|
-$1.00 |
| 04/'95 |
|
23 |
|
$69.00 |
|
0.00% |
|
$0.00 |
| 05/'95 |
|
28 |
|
$68.00 |
|
-1.45% |
|
-$1.00 |
| 06/'95 |
|
28 |
|
$72.00 |
|
5.88% |
|
$4.00 |
| 07/'95 |
|
29 |
|
$68.00 |
|
-5.56% |
|
-$4.00 |
| 08/'95 |
|
32 |
|
$67.00 |
|
-1.47% |
|
-$1.00 |
| 09/'95 |
|
32 |
|
$71.00 |
|
5.97% |
|
$4.00 |
| 10/'95 |
|
48 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 11/'95 |
|
73 |
|
$72.00 |
|
1.41% |
|
$1.00 |
| 12/'95 |
|
70 |
|
$72.00 |
|
0.00% |
|
$0.00 |
| 01/'96 |
|
77 |
|
$70.00 |
|
-2.78% |
|
-$2.00 |
| 02/'96 |
|
175 |
|
$70.00 |
|
0.00% |
|
$0.00 |
| 03/'96 |
|
373 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 04/'96 |
|
375 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 05/'96 |
|
385 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 06/'96 |
|
335 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 07/'96 |
|
363 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 08/'96 |
|
378 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 09/'96 |
|
291 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 10/'96 |
|
352 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 11/'96 |
|
268 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 12/'96 |
|
277 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 01/'97 |
|
290 |
|
$70.00 |
|
0.00% |
|
$0.00 |
| 02/'97 |
|
275 |
|
$70.00 |
|
0.00% |
|
$0.00 |
| 03/'97 |
|
304 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 04/'97 |
|
330 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 05/'97 |
|
356 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 06/'97 |
|
332 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 07/'97 |
|
395 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 08/'97 |
|
451 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 09/'97 |
|
353 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 10/'97 |
|
384 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 11/'97 |
|
302 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 12/'97 |
|
343 |
|
$70.00 |
|
0.00% |
|
$0.00 |
| 01/'98 |
|
279 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 02/'98 |
|
331 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 03/'98 |
|
378 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 04/'98 |
|
429 |
|
$70.00 |
|
-1.41% |
|
-$1.00 |
| 05/'98 |
|
462 |
|
$71.00 |
|
1.43% |
|
$1.00 |
| 06/'98 |
|
483 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 07/'98 |
|
453 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 08/'98 |
|
502 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 09/'98 |
|
507 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 10/'98 |
|
486 |
|
$72.00 |
|
1.41% |
|
$1.00 |
| 11/'98 |
|
455 |
|
$72.00 |
|
0.00% |
|
$0.00 |
| 12/'98 |
|
520 |
|
$71.00 |
|
-1.39% |
|
-$1.00 |
| 01/'99 |
|
428 |
|
$71.00 |
|
0.00% |
|
$0.00 |
| 02/'99 |
|
466 |
|
$72.00 |
|
1.41% |
|
$1.00 |
| 03/'99 |
|
573 |
|
$71.00 |
|
-1.39% |
|
-$1.00 |
| 04/'99 |
|
557 |
|
$72.00 |
|
1.41% |
|
$1.00 |
| 05/'99 |
|
476 |
|
$72.00 |
|
0.00% |
|
$0.00 |
| 06/'99 |
|
574 |
|
$73.00 |
|
1.39% |
|
$1.00 |
| 07/'99 |
|
588 |
|
$72.00 |
|
-1.37% |
|
-$1.00 |
| 08/'99 |
|
567 |
|
$73.00 |
|
1.39% |
|
$1.00 |
| 09/'99 |
|
475 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 10/'99 |
|
445 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 11/'99 |
|
439 |
|
$74.00 |
|
1.37% |
|
$1.00 |
| 12/'99 |
|
470 |
|
$73.00 |
|
-1.35% |
|
-$1.00 |
| 01/'00 |
|
370 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 02/'00 |
|
421 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 03/'00 |
|
575 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 04/'00 |
|
447 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 05/'00 |
|
486 |
|
$74.00 |
|
1.37% |
|
$1.00 |
| 06/'00 |
|
578 |
|
$74.00 |
|
0.00% |
|
$0.00 |
| 07/'00 |
|
501 |
|
$73.00 |
|
-1.35% |
|
-$1.00 |
| 08/'00 |
|
579 |
|
$73.00 |
|
0.00% |
|
$0.00 |
| 09/'00 |
|
586 |
|
$75.00 |
|
2.74% |
|
$2.00 |
| 10/'00 |
|
564 |
|
$74.00 |
|
-1.33% |
|
-$1.00 |
| 11/'00 |
|
449 |
|
$75.00 |
|
1.35% |
|
$1.00 |
| 12/'00 |
|
540 |
|
$76.00 |
|
1.33% |
|
$1.00 |
| 01/'01 |
|
504 |
|
$74.00 |
|
-2.63% |
|
-$2.00 |
| 02/'01 |
|
558 |
|
$75.00 |
|
1.35% |
|
$1.00 |
| 03/'01 |
|
694 |
|
$76.00 |
|
1.33% |
|
$1.00 |
| 04/'01 |
|
654 |
|
$75.00 |
|
-1.32% |
|
-$1.00 |
| 05/'01 |
|
700 |
|
$76.00 |
|
1.33% |
|
$1.00 |
| 06/'01 |
|
778 |
|
$77.00 |
|
1.32% |
|
$1.00 |
| 07/'01 |
|
713 |
|
$77.00 |
|
0.00% |
|
$0.00 |
| 08/'01 |
|
849 |
|
$77.00 |
|
0.00% |
|
$0.00 |
| 09/'01 |
|
658 |
|
$77.00 |
|
0.00% |
|
$0.00 |
| 10/'01 |
|
786 |
|
$78.00 |
|
1.30% |
|
$1.00 |
| 11/'01 |
|
711 |
|
$78.00 |
|
0.00% |
|
$0.00 |
| 12/'01 |
|
756 |
|
$78.00 |
|
0.00% |
|
$0.00 |
| 01/'02 |
|
726 |
|
$78.00 |
|
0.00% |
|
$0.00 |
| 02/'02 |
|
693 |
|
$79.00 |
|
1.28% |
|
$1.00 |
| 03/'02 |
|
861 |
|
$79.00 |
|
0.00% |
|
$0.00 |
| 04/'02 |
|
896 |
|
$79.00 |
|
0.00% |
|
$0.00 |
| 05/'02 |
|
912 |
|
$80.00 |
|
1.27% |
|
$1.00 |
| 06/'02 |
|
804 |
|
$81.00 |
|
1.25% |
|
$1.00 |
| 07/'02 |
|
932 |
|
$81.00 |
|
0.00% |
|
$0.00 |
| 08/'02 |
|
1059 |
|
$82.00 |
|
1.23% |
|
$1.00 |
| 09/'02 |
|
947 |
|
$83.00 |
|
1.22% |
|
$1.00 |
| 10/'02 |
|
1068 |
|
$83.00 |
|
0.00% |
|
$0.00 |
| 11/'02 |
|
935 |
|
$85.00 |
|
2.41% |
|
$2.00 |
| 12/'02 |
|
1056 |
|
$85.00 |
|
0.00% |
|
$0.00 |
| 01/'03 |
|
983 |
|
$85.00 |
|
0.00% |
|
$0.00 |
| 02/'03 |
|
973 |
|
$85.00 |
|
0.00% |
|
$0.00 |
| 03/'03 |
|
1056 |
|
$87.00 |
|
2.35% |
|
$2.00 |
| 04/'03 |
|
1205 |
|
$88.00 |
|
1.15% |
|
$1.00 |
| 05/'03 |
|
1243 |
|
$88.00 |
|
0.00% |
|
$0.00 |
| 06/'03 |
|
1275 |
|
$90.00 |
|
2.27% |
|
$2.00 |
| 07/'03 |
|
1416 |
|
$91.00 |
|
1.11% |
|
$1.00 |
| 08/'03 |
|
1414 |
|
$92.00 |
|
1.10% |
|
$1.00 |
| 09/'03 |
|
1465 |
|
$93.00 |
|
1.09% |
|
$1.00 |
| 10/'03 |
|
1516 |
|
$93.00 |
|
0.00% |
|
$0.00 |
| 11/'03 |
|
1311 |
|
$95.00 |
|
2.15% |
|
$2.00 |
| 12/'03 |
|
1343 |
|
$96.00 |
|
1.05% |
|
$1.00 |
| 01/'04 |
|
1220 |
|
$95.00 |
|
-1.04% |
|
-$1.00 |
| 02/'04 |
|
1158 |
|
$97.00 |
|
2.11% |
|
$2.00 |
| 03/'04 |
|
1588 |
|
$99.00 |
|
2.06% |
|
$2.00 |
| 04/'04 |
|
1660 |
|
$103.00 |
|
4.04% |
|
$4.00 |
| 05/'04 |
|
1522 |
|
$105.00 |
|
1.94% |
|
$2.00 |
| 06/'04 |
|
1753 |
|
$108.00 |
|
2.86% |
|
$3.00 |
| 07/'04 |
|
1766 |
|
$111.00 |
|
2.78% |
|
$3.00 |
| 08/'04 |
|
1783 |
|
$114.00 |
|
2.70% |
|
$3.00 |
| 09/'04 |
|
1780 |
|
$117.00 |
|
2.63% |
|
$3.00 |
| 10/'04 |
|
1720 |
|
$118.00 |
|
0.85% |
|
$1.00 |
| 11/'04 |
|
1678 |
|
$116.00 |
|
-1.69% |
|
-$2.00 |
| 12/'04 |
|
1795 |
|
$120.00 |
|
3.45% |
|
$4.00 |
| 01/'05 |
|
1589 |
|
$119.00 |
|
-0.83% |
|
-$1.00 |
| 02/'05 |
|
1465 |
|
$124.00 |
|
4.20% |
|
$5.00 |
| 03/'05 |
|
1930 |
|
$131.00 |
|
5.65% |
|
$7.00 |
| 04/'05 |
|
1880 |
|
$133.00 |
|
1.53% |
|
$2.00 |
| 05/'05 |
|
1880 |
|
$138.00 |
|
3.76% |
|
$5.00 |
| 06/'05 |
|
2062 |
|
$141.00 |
|
2.17% |
|
$3.00 |
| 07/'05 |
|
1971 |
|
$143.00 |
|
1.42% |
|
$2.00 |
| 08/'05 |
|
2204 |
|
$146.00 |
|
2.10% |
|
$3.00 |
| 09/'05 |
|
2063 |
|
$150.00 |
|
2.74% |
|
$4.00 |
| 10/'05 |
|
1859 |
|
$150.00 |
|
0.00% |
|
$0.00 |
| 11/'05 |
|
1862 |
|
$154.00 |
|
2.67% |
|
$4.00 |
| 12/'05 |
|
1875 |
|
$156.00 |
|
1.30% |
|
$2.00 |
| 01/'06 |
|
1602 |
|
$151.00 |
|
-3.21% |
|
-$5.00 |
| 02/'06 |
|
1406 |
|
$155.00 |
|
2.65% |
|
$4.00 |
| 03/'06 |
|
1909 |
|
$159.00 |
|
2.58% |
|
$4.00 |
| 04/'06 |
|
1726 |
|
$156.00 |
|
-1.89% |
|
-$3.00 |
| 05/'06 |
|
1735 |
|
$158.00 |
|
1.28% |
|
$2.00 |
| 06/'06 |
|
1767 |
|
$159.00 |
|
0.63% |
|
$1.00 |
| 07/'06 |
|
1607 |
|
$159.00 |
|
0.00% |
|
$0.00 |
| 08/'06 |
|
1773 |
|
$156.00 |
|
-1.89% |
|
-$3.00 |
| 09/'06 |
|
1483 |
|
$156.00 |
|
0.00% |
|
$0.00 |
| 10/'06 |
|
1570 |
|
$153.00 |
|
-1.92% |
|
-$3.00 |
| 11/'06 |
|
1466 |
|
$151.00 |
|
-1.31% |
|
-$2.00 |
| 12/'06 |
|
1443 |
|
$154.00 |
|
1.99% |
|
$3.00 |
| 01/'07 |
|
1291 |
|
$151.00 |
|
-1.95% |
|
-$3.00 |
| 02/'07 |
|
1199 |
|
$149.00 |
|
-1.32% |
|
-$2.00 |
| 03/'07 |
|
1311 |
|
$148.00 |
|
-0.67% |
|
-$1.00 |
| 04/'07 |
|
1108 |
|
$146.00 |
|
-1.35% |
|
-$2.00 |
| 05/'07 |
|
1257 |
|
$146.00 |
|
0.00% |
|
$0.00 |
| 06/'07 |
|
1158 |
|
$145.00 |
|
-0.68% |
|
-$1.00 |
| 07/'07 |
|
1106 |
|
$145.00 |
|
0.00% |
|
$0.00 |
| 08/'07 |
|
1035 |
|
$142.00 |
|
-2.07% |
|
-$3.00 |
| 09/'07 |
|
808 |
|
$138.00 |
|
-2.82% |
|
-$4.00 |
| 10/'07 |
|
941 |
|
$136.00 |
|
-1.45% |
|
-$2.00 |
| 11/'07 |
|
883 |
|
$135.00 |
|
-0.74% |
|
-$1.00 |
| 12/'07 |
|
847 |
|
$131.00 |
|
-2.96% |
|
-$4.00 |
| 01/'08 |
|
749 |
|
$126.00 |
|
-3.82% |
|
-$5.00 |
| 02/'08 |
|
719 |
|
$126.00 |
|
0.00% |
|
$0.00 |
| 03/'08 |
|
900 |
|
$123.00 |
|
-2.38% |
|
-$3.00 |
| 04/'08 |
|
933 |
|
$123.00 |
|
0.00% |
|
$0.00 |
| 05/'08 |
|
981 |
|
$121.00 |
|
-1.63% |
|
-$2.00 |
| 06/'08 |
|
993 |
|
$118.00 |
|
-2.48% |
|
-$3.00 |
| 07/'08 |
|
968 |
|
$115.00 |
|
-2.54% |
|
-$3.00 |
| 08/'08 |
|
992 |
|
$113.00 |
|
-1.74% |
|
-$2.00 |
| 09/'08 |
|
1055 |
|
$112.00 |
|
-0.88% |
|
-$1.00 |
| 10/'08 |
|
939 |
|
$108.00 |
|
-3.57% |
|
-$4.00 |
| 11/'08 |
|
734 |
|
$105.00 |
|
-2.78% |
|
-$3.00 |
| 12/'08 |
|
910 |
|
$103.00 |
|
-1.90% |
|
-$2.00 |
| 01/'09 |
|
761 |
|
$98.00 |
|
-4.85% |
|
-$5.00 |
| 02/'09 |
|
709 |
|
$98.00 |
|
0.00% |
|
$0.00 |
| 03/'09 |
|
984 |
|
$98.00 |
|
0.00% |
|
$0.00 |
| 04/'09 |
|
927 |
|
$97.00 |
|
-1.02% |
|
-$1.00 |
| 05/'09 |
|
869 |
|
$98.00 |
|
1.03% |
|
$1.00 |
| 06/'09 |
|
903 |
|
$97.00 |
|
-1.02% |
|
-$1.00 |
| 07/'09 |
|
944 |
|
$96.00 |
|
-1.03% |
|
-$1.00 |
| 08/'09 |
|
839 |
|
$98.00 |
|
2.08% |
|
$2.00 |
| 09/'09 |
|
871 |
|
$96.00 |
|
-2.04% |
|
-$2.00 |
| 10/'09 |
|
933 |
|
$99.00 |
|
3.13% |
|
$3.00 |
| 11/'09 |
|
831 |
|
$99.00 |
|
0.00% |
|
$0.00 |
| 12/'09 |
|
865 |
|
$98.00 |
|
-1.01% |
|
-$1.00 |
| 01/'10 |
|
652 |
|
$96.00 |
|
-2.04% |
|
-$2.00 |
| 02/'10 |
|
638 |
|
$96.00 |
|
0.00% |
|
$0.00 |
| 03/'10 |
|
841 |
|
$97.00 |
|
1.04% |
|
$1.00 |
| 04/'10 |
|
802 |
|
$94.00 |
|
-3.09% |
|
-$3.00 |
| 05/'10 |
|
884 |
|
$98.00 |
|
4.26% |
|
$4.00 |
| 06/'10 |
|
1001 |
|
$97.00 |
|
-1.02% |
|
-$1.00 |
| 07/'10 |
|
721 |
|
$94.00 |
|
-3.09% |
|
-$3.00 |
| 08/'10 |
|
784 |
|
$94.00 |
|
0.00% |
|
$0.00 |
| 09/'10 |
|
744 |
|
$94.00 |
|
0.00% |
|
$0.00 |
| 10/'10 |
|
716 |
|
$92.00 |
|
-2.13% |
|
-$2.00 |
| 11/'10 |
|
701 |
|
$94.00 |
|
2.17% |
|
$2.00 |
| 12/'10 |
|
794 |
|
$93.00 |
|
-1.06% |
|
-$1.00 |
| 01/'11 |
|
704 |
|
$91.00 |
|
-2.15% |
|
-$2.00 |
| 02/'11 |
|
569 |
|
$89.00 |
|
-2.20% |
|
-$2.00 |
| 03/'11 |
|
815 |
|
$90.00 |
|
1.12% |
|
$1.00 |
| 04/'11 |
|
691 |
|
$88.00 |
|
-2.22% |
|
-$2.00 |
| 05/'11 |
|
779 |
|
$91.00 |
|
3.41% |
|
$3.00 |
| 06/'11 |
|
827 |
|
$90.00 |
|
-1.10% |
|
-$1.00 |
| 07/'11 |
|
692 |
|
$90.00 |
|
0.00% |
|
$0.00 |
| 08/'11 |
|
848 |
|
$90.00 |
|
0.00% |
|
$0.00 |
| 09/'11 |
|
754 |
|
$88.00 |
|
-2.22% |
|
-$2.00 |
| 10/'11 |
|
691 |
|
$88.00 |
|
0.00% |
|
$0.00 |
| 11/'11 |
|
726 |
|
$90.00 |
|
2.27% |
|
$2.00 |
| 12/'11 |
|
743 |
|
$91.00 |
|
1.11% |
|
$1.00 |
| 01/'12 |
|
574 |
|
$90.00 |
|
-1.10% |
|
-$1.00 |
| 02/'12 |
|
628 |
|
$89.00 |
|
-1.11% |
|
-$1.00 |
| 03/'12 |
|
785 |
|
$88.00 |
|
-1.12% |
|
-$1.00 |
| 04/'12 |
|
750 |
|
$89.00 |
|
1.14% |
|
$1.00 |
| 05/'12 |
|
769 |
|
$91.00 |
|
2.25% |
|
$2.00 |
| 06/'12 |
|
814 |
|
$91.00 |
|
0.00% |
|
$0.00 |
| 07/'12 |
|
797 |
|
$92.00 |
|
1.10% |
|
$1.00 |
| 08/'12 |
|
884 |
|
$93.00 |
|
1.09% |
|
$1.00 |
| 09/'12 |
|
721 |
|
$93.00 |
|
0.00% |
|
$0.00 |
| 10/'12 |
|
895 |
|
$94.00 |
|
1.08% |
|
$1.00 |
| 11/'12 |
|
739 |
|
$93.00 |
|
-1.06% |
|
-$1.00 |
| 12/'12 |
|
767 |
|
$95.00 |
|
2.15% |
|
$2.00 |
| 01/'13 |
|
795 |
|
$95.00 |
|
0.00% |
|
$0.00 |
| 02/'13 |
|
736 |
|
$96.00 |
|
1.05% |
|
$1.00 |
| 03/'13 |
|
775 |
|
$98.00 |
|
2.08% |
|
$2.00 |
| 04/'13 |
|
876 |
|
$99.00 |
|
1.02% |
|
$1.00 |
| 05/'13 |
|
932 |
|
$101.00 |
|
2.02% |
|
$2.00 |
| 06/'13 |
|
857 |
|
$104.00 |
|
2.97% |
|
$3.00 |
| 07/'13 |
|
947 |
|
$103.00 |
|
-0.96% |
|
-$1.00 |
| 08/'13 |
|
868 |
|
$104.00 |
|
0.97% |
|
$1.00 |
| 09/'13 |
|
779 |
|
$106.00 |
|
1.92% |
|
$2.00 |
| 10/'13 |
|
768 |
|
$106.00 |
|
0.00% |
|
$0.00 |
| 11/'13 |
|
721 |
|
$107.00 |
|
0.94% |
|
$1.00 |
| 12/'13 |
|
641 |
|
$105.00 |
|
-1.87% |
|
-$2.00 |
| 01/'14 |
|
629 |
|
$105.00 |
|
0.00% |
|
$0.00 |
| 02/'14 |
|
607 |
|
$106.00 |
|
0.95% |
|
$1.00 |
| 03/'14 |
|
727 |
|
$108.00 |
|
1.89% |
|
$2.00 |
| 04/'14 |
|
767 |
|
$109.00 |
|
0.93% |
|
$1.00 |
| 05/'14 |
|
796 |
|
$111.00 |
|
1.83% |
|
$2.00 |
| 06/'14 |
|
822 |
|
$111.00 |
|
0.00% |
|
$0.00 |
| 07/'14 |
|
802 |
|
$113.00 |
|
1.80% |
|
$2.00 |
| 08/'14 |
|
870 |
|
$114.00 |
|
0.88% |
|
$1.00 |
| 09/'14 |
|
735 |
|
$114.00 |
|
0.00% |
|
$0.00 |
| 10/'14 |
|
794 |
|
$113.00 |
|
-0.88% |
|
-$1.00 |
| 11/'14 |
|
654 |
|
$111.00 |
|
-1.77% |
|
-$2.00 |
| 12/'14 |
|
690 |
|
$112.00 |
|
0.90% |
|
$1.00 |
| 01/'15 |
|
606 |
|
$113.00 |
|
0.89% |
|
$1.00 |
| 02/'15 |
|
604 |
|
$114.00 |
|
0.88% |
|
$1.00 |
| 03/'15 |
|
817 |
|
$115.00 |
|
0.88% |
|
$1.00 |
| 04/'15 |
|
831 |
|
$116.00 |
|
0.87% |
|
$1.00 |
| 05/'15 |
|
890 |
|
$117.00 |
|
0.86% |
|
$1.00 |
| 06/'15 |
|
925 |
|
$115.00 |
|
-1.71% |
|
-$2.00 |
| 07/'15 |
|
944 |
|
$117.00 |
|
1.74% |
|
$2.00 |
| 08/'15 |
|
853 |
|
$117.00 |
|
0.00% |
|
$0.00 |
| 09/'15 |
|
857 |
|
$117.00 |
|
0.00% |
|
$0.00 |
| 10/'15 |
|
779 |
|
$116.00 |
|
-0.85% |
|
-$1.00 |
| 11/'15 |
|
637 |
|
$116.00 |
|
0.00% |
|
$0.00 |
| 12/'15 |
|
749 |
|
$115.00 |
|
-0.86% |
|
-$1.00 |
| 01/'16 |
|
679 |
|
$115.00 |
|
0.00% |
|
$0.00 |
| 02/'16 |
|
709 |
|
$113.00 |
|
-1.74% |
|
-$2.00 |
| 03/'16 |
|
912 |
|
$115.00 |
|
1.77% |
|
$2.00 |
| 04/'16 |
|
867 |
|
$116.00 |
|
0.87% |
|
$1.00 |
| 05/'16 |
|
866 |
|
$117.00 |
|
0.86% |
|
$1.00 |
| 06/'16 |
|
978 |
|
$120.00 |
|
2.56% |
|
$3.00 |
| 07/'16 |
|
851 |
|
$120.00 |
|
0.00% |
|
$0.00 |
| 08/'16 |
|
929 |
|
$119.00 |
|
-0.83% |
|
-$1.00 |
| 09/'16 |
|
871 |
|
$119.00 |
|
0.00% |
|
$0.00 |
| 10/'16 |
|
878 |
|
$120.00 |
|
0.84% |
|
$1.00 |
| 11/'16 |
|
848 |
|
$120.00 |
|
0.00% |
|
$0.00 |
| 12/'16 |
|
839 |
|
$120.00 |
|
0.00% |
|
$0.00 |
| 01/'17 |
|
789 |
|
$120.00 |
|
0.00% |
|
$0.00 |
| 02/'17 |
|
695 |
|
$119.00 |
|
-0.83% |
|
-$1.00 |
| 03/'17 |
|
906 |
|
$122.00 |
|
2.52% |
|
$3.00 |
| 04/'17 |
|
800 |
|
$123.00 |
|
0.82% |
|
$1.00 |
| 05/'17 |
|
913 |
|
$123.00 |
|
0.00% |
|
$0.00 |
| 06/'17 |
|
975 |
|
$125.00 |
|
1.63% |
|
$2.00 |
| 07/'17 |
|
893 |
|
$125.00 |
|
0.00% |
|
$0.00 |
| 08/'17 |
|
925 |
|
$124.00 |
|
-0.80% |
|
-$1.00 |
| 09/'17 |
|
856 |
|
$126.00 |
|
1.61% |
|
$2.00 |
| 10/'17 |
|
886 |
|
$123.00 |
|
-2.38% |
|
-$3.00 |
| 11/'17 |
|
794 |
|
$124.00 |
|
0.81% |
|
$1.00 |
| 12/'17 |
|
812 |
|
$124.00 |
|
0.00% |
|
$0.00 |
| 01/'18 |
|
661 |
|
$124.00 |
|
0.00% |
|
$0.00 |
| 02/'18 |
|
651 |
|
$127.00 |
|
2.42% |
|
$3.00 |
| 03/'18 |
|
807 |
|
$130.00 |
|
2.36% |
|
$3.00 |
| 04/'18 |
|
841 |
|
$129.00 |
|
-0.77% |
|
-$1.00 |
| 05/'18 |
|
943 |
|
$131.00 |
|
1.55% |
|
$2.00 |
| 06/'18 |
|
925 |
|
$132.00 |
|
0.76% |
|
$1.00 |
| 07/'18 |
|
902 |
|
$132.00 |
|
0.00% |
|
$0.00 |
| 08/'18 |
|
950 |
|
$131.00 |
|
-0.76% |
|
-$1.00 |
| 09/'18 |
|
722 |
|
$130.00 |
|
-0.76% |
|
-$1.00 |
| 10/'18 |
|
844 |
|
$131.00 |
|
0.77% |
|
$1.00 |
| 11/'18 |
|
723 |
|
$132.00 |
|
0.76% |
|
$1.00 |
| 12/'18 |
|
702 |
|
$131.00 |
|
-0.76% |
|
-$1.00 |
| 01/'19 |
|
665 |
|
$128.00 |
|
-2.29% |
|
-$3.00 |
| 02/'19 |
|
604 |
|
$132.00 |
|
3.13% |
|
$4.00 |
| 03/'19 |
|
810 |
|
$135.00 |
|
2.27% |
|
$3.00 |
| 04/'19 |
|
888 |
|
$136.00 |
|
0.74% |
|
$1.00 |
| 05/'19 |
|
902 |
|
$135.00 |
|
-0.74% |
|
-$1.00 |
| 06/'19 |
|
839 |
|
$138.00 |
|
2.22% |
|
$3.00 |
| 07/'19 |
|
979 |
|
$137.00 |
|
-0.72% |
|
-$1.00 |
| 08/'19 |
|
1003 |
|
$137.00 |
|
0.00% |
|
$0.00 |
| 09/'19 |
|
867 |
|
$138.00 |
|
0.73% |
|
$1.00 |
| 10/'19 |
|
887 |
|
$136.00 |
|
-1.45% |
|
-$2.00 |
| 11/'19 |
|
774 |
|
$138.00 |
|
1.47% |
|
$2.00 |
| 12/'19 |
|
780 |
|
$136.00 |
|
-1.45% |
|
-$2.00 |
| 01/'20 |
|
798 |
|
$135.00 |
|
-0.74% |
|
-$1.00 |
| 02/'20 |
|
691 |
|
$137.00 |
|
1.48% |
|
$2.00 |
| 03/'20 |
|
782 |
|
$143.00 |
|
4.38% |
|
$6.00 |
| 04/'20 |
|
698 |
|
$143.00 |
|
0.00% |
|
$0.00 |
| 05/'20 |
|
678 |
|
$143.00 |
|
0.00% |
|
$0.00 |
| 06/'20 |
|
997 |
|
$145.00 |
|
1.40% |
|
$2.00 |
| 07/'20 |
|
1068 |
|
$146.00 |
|
0.69% |
|
$1.00 |
| 08/'20 |
|
950 |
|
$147.00 |
|
0.68% |
|
$1.00 |
| 09/'20 |
|
1069 |
|
$148.00 |
|
0.68% |
|
$1.00 |
| 10/'20 |
|
1098 |
|
$149.00 |
|
0.68% |
|
$1.00 |
| 11/'20 |
|
973 |
|
$152.00 |
|
2.01% |
|
$3.00 |
| 12/'20 |
|
1137 |
|
$153.00 |
|
0.66% |
|
$1.00 |
| 01/'21 |
|
875 |
|
$152.00 |
|
-0.65% |
|
-$1.00 |
| 02/'21 |
|
960 |
|
$152.00 |
|
0.00% |
|
$0.00 |
| 03/'21 |
|
1165 |
|
$154.00 |
|
1.32% |
|
$2.00 |
| 04/'21 |
|
1092 |
|
$158.00 |
|
2.60% |
|
$4.00 |
| 05/'21 |
|
1077 |
|
$161.00 |
|
1.90% |
|
$3.00 |
| 06/'21 |
|
1083 |
|
$165.00 |
|
2.48% |
|
$4.00 |
| 07/'21 |
|
1036 |
|
$167.00 |
|
1.21% |
|
$2.00 |
| 08/'21 |
|
1127 |
|
$169.00 |
|
1.20% |
|
$2.00 |
| 09/'21 |
|
1058 |
|
$169.00 |
|
0.00% |
|
$0.00 |
| 10/'21 |
|
1020 |
|
$171.00 |
|
1.18% |
|
$2.00 |
| 11/'21 |
|
980 |
|
$172.00 |
|
0.58% |
|
$1.00 |
| 12/'21 |
|
882 |
|
$173.00 |
|
0.58% |
|
$1.00 |
| 01/'22 |
|
880 |
|
$174.00 |
|
0.58% |
|
$1.00 |
| 02/'22 |
|
820 |
|
$174.00 |
|
0.00% |
|
$0.00 |
| 03/'22 |
|
1094 |
|
$176.00 |
|
1.15% |
|
$2.00 |
| 04/'22 |
|
977 |
|
$182.00 |
|
3.41% |
|
$6.00 |
| 05/'22 |
|
956 |
|
$184.00 |
|
1.10% |
|
$2.00 |
| 06/'22 |
|
962 |
|
$184.00 |
|
0.00% |
|
$0.00 |
| 07/'22 |
|
799 |
|
$188.00 |
|
2.17% |
|
$4.00 |
| 08/'22 |
|
854 |
|
$185.00 |
|
-1.60% |
|
-$3.00 |
| 09/'22 |
|
776 |
|
$177.00 |
|
-4.32% |
|
-$8.00 |
| 10/'22 |
|
661 |
|
$182.00 |
|
2.82% |
|
$5.00 |
| 11/'22 |
|
574 |
|
$178.00 |
|
-2.20% |
|
-$4.00 |
| 12/'22 |
|
580 |
|
$176.00 |
|
-1.12% |
|
-$2.00 |
| 01/'23 |
|
545 |
|
$174.00 |
|
-1.14% |
|
-$2.00 |
| 02/'23 |
|
567 |
|
$183.00 |
|
5.17% |
|
$9.00 |
| 03/'23 |
|
726 |
|
$183.00 |
|
0.00% |
|
$0.00 |
| 04/'23 |
|
599 |
|
$183.00 |
|
0.00% |
|
$0.00 |
| 05/'23 |
|
689 |
|
$185.00 |
|
1.09% |
|
$2.00 |
| 06/'23 |
|
730 |
|
$183.00 |
|
-1.08% |
|
-$2.00 |
| 07/'23 |
|
647 |
|
$186.00 |
|
1.64% |
|
$3.00 |
| 08/'23 |
|
683 |
|
$184.00 |
|
-1.08% |
|
-$2.00 |
| 09/'23 |
|
610 |
|
$182.00 |
|
-1.09% |
|
-$2.00 |
| 10/'23 |
|
597 |
|
$187.00 |
|
2.75% |
|
$5.00 |
| 11/'23 |
|
560 |
|
$184.00 |
|
-1.60% |
|
-$3.00 |
| 12/'23 |
|
564 |
|
$183.00 |
|
-0.54% |
|
-$1.00 |
| 01/'24 |
|
538 |
|
$183.00 |
|
0.00% |
|
$0.00 |
| 02/'24 |
|
533 |
|
$185.00 |
|
1.09% |
|
$2.00 |
| 03/'24 |
|
617 |
|
$186.00 |
|
0.54% |
|
$1.00 |
| 04/'24 |
|
683 |
|
$186.00 |
|
0.00% |
|
$0.00 |
| 05/'24 |
|
696 |
|
$187.00 |
|
0.54% |
|
$1.00 |
| 06/'24 |
|
643 |
|
$195.00 |
|
4.28% |
|
$8.00 |
| 07/'24 |
|
658 |
|
$190.00 |
|
-2.56% |
|
-$5.00 |
| 08/'24 |
|
714 |
|
$186.00 |
|
-2.11% |
|
-$4.00 |
| 09/'24 |
|
586 |
|
$185.00 |
|
-0.54% |
|
-$1.00 |
| 10/'24 |
|
612 |
|
$179.00 |
|
-3.24% |
|
-$6.00 |
| 11/'24 |
|
567 |
|
$174.00 |
|
-2.79% |
|
-$5.00 |
| 12/'24 |
|
538 |
|
$158.00 |
|
-9.20% |
|
-$16.00 |
| 01/'25 |
|
18 |
|
$165.00 |
|
4.43% |
|
$7.00 |
|